Indicators

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0650	0.0700	0.0650	0.0700	113,125	+0.01(+7.69%)
Apr 29, 2019	0.0650	0.0650	0.0650	0.0650	155,500	+0.00(+0.00%)
Apr 26, 2019	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Apr 25, 2019	0.0650	0.0650	0.0650	0.0650	200,000	+0.00(+0.00%)
Apr 24, 2019	0.0650	0.0650	0.0650	0.0650	192,000	+0.00(+0.00%)
Apr 23, 2019	0.0650	0.0650	0.0650	0.0650	14,000	-0.01(-7.14%)
Apr 22, 2019	0.0650	0.0700	0.0650	0.0700	16,500	+0.01(+7.69%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 17, 2019	0.0650	0.0650	0.0650	0.0650	535,000	+0.00(+0.00%)
Apr 16, 2019	0.0650	0.0650	0.0650	0.0650	55,000	+0.01(+8.33%)
Apr 15, 2019	0.0600	0.0600	0.0600	0.0600	46,000	+0.00(+9.09%)
Apr 12, 2019	0.0600	0.0600	0.0550	0.0550	29,000	-0.00(-8.33%)
Apr 11, 2019	0.0600	0.0600	0.0600	0.0600	732,666	+0.00(+0.00%)
Apr 10, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Apr 09, 2019	0.0650	0.0650	0.0600	0.0600	184,500	-0.01(-7.69%)
Apr 08, 2019	0.0650	0.0650	0.0600	0.0650	139,400	+0.00(+0.00%)
Apr 04, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 03, 2019	0.0650	0.0650	0.0650	0.0650	55,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.