Indicators

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2000	0.2000	0.1950	0.2000	189,761	+0.01(+5.26%)
Apr 27, 2017	0.1950	0.2000	0.1900	0.1900	197,000	+0.00(+0.00%)
Apr 26, 2017	0.1900	0.2050	0.1900	0.1900	162,500	-0.01(-2.56%)
Apr 25, 2017	0.2150	0.2150	0.1850	0.1950	739,358	-0.02(-9.30%)
Apr 24, 2017	0.2200	0.2200	0.2100	0.2150	247,875	-0.02(-6.52%)
Apr 21, 2017	0.2300	0.2400	0.2200	0.2300	122,500	+0.01(+2.22%)
Apr 20, 2017	0.2350	0.2350	0.2150	0.2250	82,600	+0.00(+0.00%)
Apr 19, 2017	0.2250	0.2250	0.2150	0.2250	159,920	+0.01(+4.65%)
Apr 18, 2017	0.2550	0.2550	0.2150	0.2150	280,646	-0.04(-15.69%)
Apr 17, 2017	0.2100	0.2600	0.2100	0.2550	497,449	+0.04(+18.60%)
Apr 13, 2017	0.2200	0.2200	0.2000	0.2150	678,047	-0.01(-2.27%)
Apr 12, 2017	0.2350	0.2350	0.2050	0.2200	667,347	-0.01(-6.38%)
Apr 11, 2017	0.2300	0.2400	0.2150	0.2350	648,593	-0.01(-2.08%)
Apr 10, 2017	0.2600	0.2600	0.2050	0.2400	1,598,446	+0.00(+0.00%)
Apr 07, 2017	0.2850	0.3000	0.2400	0.2400	3,044,130	-0.02(-7.69%)
Apr 06, 2017	0.2350	0.2700	0.2350	0.2600	1,155,410	+0.03(+10.64%)
Apr 05, 2017	0.2200	0.2400	0.2150	0.2350	1,448,155	+0.02(+11.90%)
Apr 04, 2017	0.2100	0.2200	0.2000	0.2100	711,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.