Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3650 0.3650 0.3500 0.3500 7,000 +0.03(+11.11%)
Apr 29, 2014 0.3500 0.3500 0.3150 0.3150 11,150 -0.03(-10.00%)
Apr 28, 2014 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Apr 24, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 23, 2014 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Apr 17, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 16, 2014 0.3800 0.3800 0.3400 0.3400 8,950 -0.04(-10.53%)
Apr 11, 2014 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Apr 10, 2014 0.3900 0.3900 0.3650 0.3650 27,100 -0.03(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.