Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3650 0.3650 0.3500 0.3500 7,000 +0.03(+11.11%)
Apr 29, 2014 0.3500 0.3500 0.3150 0.3150 11,150 -0.03(-10.00%)
Apr 28, 2014 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Apr 24, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 23, 2014 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Apr 17, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 16, 2014 0.3800 0.3800 0.3400 0.3400 8,950 -0.04(-10.53%)
Apr 11, 2014 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Apr 10, 2014 0.3900 0.3900 0.3650 0.3650 27,100 -0.03(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.