Indicators

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED

Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2250	0.2250	0.2250	0.2250	1,230	+0.00(+0.00%)
Apr 28, 2016	0.2000	0.2250	0.2000	0.2250	7,050	+0.02(+7.14%)
Apr 27, 2016	0.2100	0.2100	0.2100	0.2100	3,200	+0.00(+0.00%)
Apr 26, 2016	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+5.00%)
Apr 21, 2016		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Apr 20, 2016	0.1950	0.1950	0.1950	0.1950	1,000	-0.01(-2.50%)
Apr 19, 2016	0.1950	0.2000	0.1950	0.2000	3,600	+0.00(+0.00%)
Apr 14, 2016		0.2000	0.2000	0.2000	0	-0.02(-11.11%)
Apr 13, 2016	0.2050	0.2250	0.2050	0.2250	80,500	+0.02(+9.76%)
Apr 12, 2016	0.2050	0.2050	0.2050	0.2050	4,410	-0.01(-2.38%)
Apr 11, 2016	0.2250	0.2250	0.2100	0.2100	13,500	-0.02(-6.67%)
Apr 08, 2016	0.2300	0.2300	0.2250	0.2250	10,000	-0.01(-2.17%)
Apr 07, 2016	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Apr 06, 2016	0.2300	0.2300	0.2300	0.2300	700	-0.00(-2.13%)
Apr 05, 2016	0.2300	0.2350	0.2300	0.2350	33,000	+0.00(+2.17%)
Apr 04, 2016	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.