Indicators

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED

Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.6500	0.6500	0.6300	0.6500	8,000	+0.02(+3.17%)
Apr 27, 2007	0.6600	0.6600	0.6200	0.6300	6,000	-0.03(-4.55%)
Apr 26, 2007	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 25, 2007	0.6200	0.6600	0.6200	0.6600	6,500	+0.03(+4.76%)
Apr 24, 2007	0.6200	0.6300	0.6200	0.6300	17,635	+0.03(+5.00%)
Apr 23, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 20, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 19, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 18, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 17, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 16, 2007	0.5900	0.6000	0.5900	0.6000	12,300	-0.01(-1.64%)
Apr 13, 2007	0.6000	0.6100	0.6000	0.6100	7,500	+0.01(+1.67%)
Apr 12, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 11, 2007	0.5800	0.6000	0.5800	0.6000	76,000	+0.02(+3.45%)
Apr 10, 2007	0.6000	0.6000	0.5800	0.5800	19,000	-0.02(-3.33%)
Apr 09, 2007	0.5800	0.6000	0.5800	0.6000	10,500	+0.02(+3.45%)
Apr 05, 2007	0.5900	0.5900	0.5800	0.5800	17,000	-0.01(-1.69%)
Apr 04, 2007	0.5800	0.5900	0.5800	0.5900	8,000	+0.02(+3.51%)
Apr 03, 2007	0.5700	0.5700	0.5700	0.5700	1,000	+0.03(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.