Indicators

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED

Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.8100	0.8100	0.8100	0.8100	0	+0.09(+12.50%)
Apr 27, 2006	0.7200	0.7200	0.7200	0.7200	500	+0.01(+1.41%)
Apr 26, 2006	0.7100	0.7100	0.7100	0.7100	3,000	-0.01(-1.39%)
Apr 25, 2006	0.7700	0.7700	0.7200	0.7200	8,000	-0.04(-5.26%)
Apr 24, 2006	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Apr 21, 2006	0.8000	0.8000	0.7600	0.7600	30,300	+0.01(+1.33%)
Apr 20, 2006	0.7500	0.7500	0.7500	0.7500	7,500	-0.01(-1.32%)
Apr 19, 2006	0.7600	0.7600	0.7600	0.7600	2,841	-0.03(-3.80%)
Apr 18, 2006	0.8200	0.8200	0.7900	0.7900	5,000	-0.03(-3.66%)
Apr 17, 2006	0.8200	0.8200	0.8200	0.8200	1,000	-0.06(-6.82%)
Apr 13, 2006	0.8000	0.8800	0.8000	0.8800	34,950	+0.08(+10.00%)
Apr 12, 2006	0.8000	0.8500	0.7800	0.8000	31,500	+0.02(+2.56%)
Apr 11, 2006	0.8400	0.8400	0.7800	0.7800	5,000	-0.06(-7.14%)
Apr 10, 2006	0.7800	0.8400	0.7800	0.8400	10,925	+0.06(+7.69%)
Apr 07, 2006	0.7600	0.8500	0.7400	0.7800	62,500	+0.02(+2.63%)
Apr 06, 2006	0.7500	0.7600	0.7500	0.7600	11,000	+0.00(+0.00%)
Apr 05, 2006	0.7500	0.7600	0.7500	0.7600	10,000	+0.06(+8.57%)
Apr 04, 2006	0.6800	0.7000	0.6800	0.7000	14,500	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.