Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1900 0.1950 0.1800 0.1800 170,594 -0.01(-5.26%)
Apr 28, 2016 0.1800 0.1900 0.1800 0.1900 183,000 +0.01(+2.70%)
Apr 27, 2016 0.1650 0.1850 0.1650 0.1850 308,830 +0.02(+15.62%)
Apr 26, 2016 0.1550 0.1700 0.1550 0.1600 90,000 -0.01(-3.03%)
Apr 25, 2016 0.1700 0.1700 0.1650 0.1650 123,500 -0.01(-5.71%)
Apr 22, 2016 0.1700 0.1900 0.1650 0.1750 192,900 -0.02(-7.89%)
Apr 21, 2016 0.1750 0.2000 0.1700 0.1900 89,000 +0.02(+15.15%)
Apr 20, 2016 0.1950 0.1950 0.1600 0.1650 141,526 -0.03(-15.38%)
Apr 19, 2016 0.1700 0.1950 0.1700 0.1950 179,083 +0.04(+25.81%)
Apr 18, 2016 0.1600 0.1900 0.1250 0.1550 621,000 -0.01(-3.13%)
Apr 15, 2016 0.1450 0.1600 0.1450 0.1600 35,000 +0.00(+0.00%)
Apr 14, 2016 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-5.88%)
Apr 13, 2016 0.1600 0.1700 0.1600 0.1700 99,500 +0.01(+6.25%)
Apr 12, 2016 0.1550 0.1600 0.1400 0.1600 109,500 +0.01(+3.23%)
Apr 11, 2016 0.1500 0.1550 0.1500 0.1550 85,000 +0.01(+10.71%)
Apr 08, 2016 0.1400 0.1500 0.1400 0.1400 27,000 +0.00(+0.00%)
Apr 07, 2016 0.1500 0.1500 0.1400 0.1400 22,000 -0.00(-3.45%)
Apr 06, 2016 0.1400 0.1450 0.1400 0.1450 121,600 +0.01(+11.54%)
Apr 05, 2016 0.1350 0.1350 0.1300 0.1300 106,000 -0.01(-3.70%)
Apr 04, 2016 0.1400 0.1450 0.1350 0.1350 27,800 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.