Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4500 +0.0050 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4600	0.4650	0.4400	0.4400	121,338	-0.02(-4.35%)
Apr 28, 2022	0.4500	0.4600	0.4400	0.4600	147,450	+0.02(+4.55%)
Apr 27, 2022	0.4450	0.4500	0.4400	0.4400	55,572	-0.01(-1.12%)
Apr 26, 2022	0.4650	0.4650	0.4350	0.4450	183,298	-0.02(-3.26%)
Apr 25, 2022	0.4600	0.4600	0.4325	0.4600	163,570	+0.01(+1.10%)
Apr 22, 2022	0.4600	0.4650	0.4550	0.4550	100,312	+0.01(+1.11%)
Apr 21, 2022	0.4900	0.4900	0.4500	0.4500	451,566	-0.03(-6.25%)
Apr 20, 2022	0.4800	0.4850	0.4750	0.4800	65,756	-0.01(-1.03%)
Apr 19, 2022	0.4800	0.5000	0.4800	0.4850	207,688	-0.01(-1.02%)
Apr 18, 2022	0.4900	0.5000	0.4800	0.4900	136,973	-0.01(-2.00%)
Apr 14, 2022				0.5000	0	+0.00(+0.00%)
Apr 13, 2022	0.5300	0.5300	0.5000	0.5000	266,602	+0.01(+2.04%)
Apr 12, 2022	0.4800	0.4950	0.4800	0.4900	80,233	+0.01(+1.03%)
Apr 11, 2022	0.5100	0.5100	0.4850	0.4850	354,141	-0.03(-4.90%)
Apr 08, 2022	0.5100	0.5200	0.5000	0.5100	223,782	+0.00(+0.00%)
Apr 07, 2022	0.5100	0.5100	0.5000	0.5100	80,135	+0.00(+0.00%)
Apr 06, 2022	0.5200	0.5200	0.5000	0.5100	168,971	+0.00(+0.00%)
Apr 05, 2022	0.5400	0.5500	0.5100	0.5100	181,150	-0.02(-3.77%)
Apr 04, 2022	0.5600	0.5600	0.5200	0.5300	280,195	-0.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.