Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7300 0.7500 0.7100 0.7200 197,369 +0.00(+0.00%)
Apr 29, 2021 0.7600 0.7700 0.7200 0.7200 260,093 -0.02(-2.70%)
Apr 28, 2021 0.7500 0.7700 0.7300 0.7400 222,603 -0.01(-1.33%)
Apr 27, 2021 0.7600 0.7600 0.7300 0.7500 258,910 +0.00(+0.00%)
Apr 26, 2021 0.7200 0.7500 0.7200 0.7500 365,345 +0.04(+5.63%)
Apr 23, 2021 0.7100 0.7200 0.6900 0.7100 174,561 +0.03(+4.41%)
Apr 22, 2021 0.7100 0.7200 0.6800 0.6800 182,192 -0.04(-5.56%)
Apr 21, 2021 0.6900 0.7200 0.6900 0.7200 260,225 +0.03(+4.35%)
Apr 20, 2021 0.7400 0.7400 0.6700 0.6900 266,973 -0.05(-6.76%)
Apr 19, 2021 0.6800 0.7500 0.6800 0.7400 391,978 +0.07(+10.45%)
Apr 16, 2021 0.7000 0.7000 0.6400 0.6700 899,550 -0.06(-8.22%)
Apr 15, 2021 0.7700 0.7700 0.7200 0.7300 605,444 -0.04(-5.19%)
Apr 14, 2021 0.7500 0.7700 0.7500 0.7700 257,516 +0.02(+2.67%)
Apr 13, 2021 0.7600 0.7700 0.7400 0.7500 162,630 -0.01(-1.32%)
Apr 12, 2021 0.8100 0.8100 0.7500 0.7600 285,035 -0.03(-3.80%)
Apr 09, 2021 0.7900 0.7900 0.7700 0.7900 149,155 -0.01(-1.25%)
Apr 08, 2021 0.8000 0.8000 0.7700 0.8000 225,698 -0.01(-1.23%)
Apr 07, 2021 0.8500 0.8500 0.7900 0.8100 400,470 -0.04(-4.71%)
Apr 06, 2021 0.7900 0.8800 0.7900 0.8500 533,790 +0.04(+4.94%)
Apr 05, 2021 0.8000 0.8100 0.7800 0.8100 200,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.