Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.100 1.160 1.050 1.160 225,741 +0.06(+5.45%)
Apr 27, 2018 1.110 1.140 1.100 1.100 65,850 -0.01(-0.90%)
Apr 26, 2018 1.150 1.160 1.110 1.110 65,323 -0.02(-1.77%)
Apr 25, 2018 1.210 1.220 1.120 1.130 142,525 -0.08(-6.61%)
Apr 24, 2018 1.200 1.210 1.190 1.210 47,150 +0.00(+0.00%)
Apr 23, 2018 1.210 1.230 1.190 1.210 97,965 -0.04(-3.20%)
Apr 20, 2018 1.240 1.250 1.210 1.250 101,178 +0.02(+1.63%)
Apr 19, 2018 1.200 1.230 1.180 1.230 102,450 +0.01(+0.82%)
Apr 18, 2018 1.140 1.250 1.140 1.220 160,185 +0.09(+7.96%)
Apr 17, 2018 1.120 1.130 1.100 1.130 58,171 +0.03(+2.73%)
Apr 16, 2018 1.110 1.130 1.100 1.100 94,270 -0.01(-0.90%)
Apr 13, 2018 1.100 1.130 1.100 1.110 79,113 +0.01(+0.91%)
Apr 12, 2018 1.100 1.120 1.070 1.100 92,736 +0.02(+1.85%)
Apr 11, 2018 1.100 1.110 1.060 1.080 164,115 -0.02(-1.82%)
Apr 10, 2018 1.060 1.100 1.050 1.100 111,528 +0.04(+3.77%)
Apr 09, 2018 1.100 1.110 1.060 1.060 181,022 -0.04(-3.64%)
Apr 06, 2018 1.120 1.130 1.100 1.100 87,150 -0.03(-2.65%)
Apr 05, 2018 1.140 1.150 1.120 1.130 99,774 -0.02(-1.74%)
Apr 04, 2018 1.130 1.150 1.120 1.150 135,955 +0.02(+1.77%)
Apr 03, 2018 1.140 1.160 1.120 1.130 67,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.