Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4250 -0.0250 (-5.56%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.130	2.190	2.100	2.170	814,525	+0.08(+3.83%)
Apr 27, 2017	2.330	2.330	2.010	2.090	1,830,326	-0.16(-7.11%)
Apr 26, 2017	2.050	2.340	2.040	2.250	3,054,002	+0.20(+9.76%)
Apr 25, 2017	2.000	2.060	1.990	2.050	865,510	+0.05(+2.50%)
Apr 24, 2017	2.010	2.050	1.970	2.000	770,198	-0.03(-1.48%)
Apr 21, 2017	2.010	2.050	1.980	2.030	628,591	+0.04(+2.01%)
Apr 20, 2017	1.920	2.050	1.920	1.990	1,618,865	+0.06(+3.11%)
Apr 19, 2017	2.010	2.030	1.920	1.930	1,069,684	-0.11(-5.39%)
Apr 18, 2017	2.060	2.070	1.950	2.040	1,134,734	-0.01(-0.49%)
Apr 17, 2017	2.150	2.250	1.980	2.050	1,950,220	-0.12(-5.53%)
Apr 13, 2017	2.400	2.400	2.140	2.170	4,841,027	-0.25(-10.33%)
Apr 12, 2017	2.050	2.460	1.970	2.420	10,694,817	+0.59(+32.24%)
Apr 11, 2017	1.880	1.890	1.790	1.830	885,659	-0.01(-0.54%)
Apr 10, 2017	1.750	1.860	1.710	1.840	1,439,154	+0.13(+7.60%)
Apr 07, 2017	1.700	1.740	1.670	1.710	955,070	+0.06(+3.64%)
Apr 06, 2017	1.680	1.690	1.630	1.650	550,232	+0.01(+0.61%)
Apr 05, 2017	1.770	1.790	1.630	1.640	2,356,391	-0.15(-8.38%)
Apr 04, 2017	1.910	1.910	1.790	1.790	1,093,022	-0.09(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.