Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4250 -0.0250 (-5.56%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.560 2.650 2.480 2.650 88,761 +0.03(+1.15%)
Apr 29, 2013 2.720 2.730 2.580 2.620 44,171 -0.09(-3.32%)
Apr 26, 2013 2.720 2.780 2.700 2.710 29,929 -0.07(-2.52%)
Apr 25, 2013 2.760 2.960 2.650 2.780 62,208 +0.16(+6.11%)
Apr 24, 2013 2.490 2.630 2.470 2.620 49,600 +0.19(+7.82%)
Apr 23, 2013 2.400 2.500 2.400 2.430 32,793 -0.01(-0.41%)
Apr 22, 2013 2.500 2.530 2.390 2.440 40,818 +0.01(+0.41%)
Apr 19, 2013 2.510 2.510 2.390 2.430 36,290 +0.07(+2.97%)
Apr 18, 2013 2.500 2.570 2.330 2.360 132,991 -0.07(-2.88%)
Apr 17, 2013 2.550 2.640 2.400 2.430 76,075 -0.13(-5.08%)
Apr 16, 2013 2.600 2.690 2.500 2.560 81,295 -0.05(-1.92%)
Apr 15, 2013 2.670 2.700 2.440 2.610 254,435 -0.15(-5.43%)
Apr 12, 2013 2.850 2.860 2.720 2.760 84,903 -0.10(-3.50%)
Apr 11, 2013 2.830 2.940 2.830 2.860 34,055 -0.03(-1.04%)
Apr 10, 2013 2.980 2.980 2.800 2.890 49,085 -0.03(-1.03%)
Apr 09, 2013 2.970 2.980 2.870 2.920 43,497 -0.02(-0.68%)
Apr 08, 2013 2.880 3.050 2.880 2.940 30,965 +0.01(+0.34%)
Apr 05, 2013 2.960 3.000 2.860 2.930 49,578 -0.03(-1.01%)
Apr 04, 2013 3.050 3.080 2.950 2.960 73,260 -0.11(-3.58%)
Apr 03, 2013 3.030 3.110 3.000 3.070 76,270 -0.01(-0.32%)
Apr 02, 2013 3.150 3.170 2.970 3.080 1,449,751 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.