Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4250 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.330	5.550	5.260	5.500	58,230	+0.14(+2.61%)
Apr 27, 2012	5.490	5.590	5.290	5.360	48,422	-0.08(-1.47%)
Apr 26, 2012	5.370	5.470	5.350	5.440	24,022	+0.06(+1.12%)
Apr 25, 2012	5.370	5.510	5.280	5.380	49,266	-0.01(-0.19%)
Apr 24, 2012	5.510	5.580	5.370	5.390	66,313	-0.23(-4.09%)
Apr 23, 2012	5.660	5.720	5.590	5.620	39,394	-0.10(-1.75%)
Apr 20, 2012	5.660	5.820	5.620	5.720	48,105	+0.09(+1.60%)
Apr 19, 2012	5.530	5.670	5.500	5.630	40,418	+0.09(+1.62%)
Apr 18, 2012	5.640	5.730	5.340	5.540	102,829	-0.21(-3.65%)
Apr 17, 2012	5.790	5.790	5.550	5.750	42,563	-0.03(-0.52%)
Apr 16, 2012	5.910	6.020	5.780	5.780	41,359	-0.22(-3.67%)
Apr 13, 2012	5.830	6.000	5.820	6.000	67,697	-0.01(-0.17%)
Apr 12, 2012	6.020	6.050	5.910	6.010	59,909	+0.09(+1.52%)
Apr 11, 2012	5.900	5.980	5.830	5.920	38,323	+0.01(+0.17%)
Apr 10, 2012	5.900	5.910	5.790	5.910	37,227	+0.13(+2.25%)
Apr 09, 2012	5.990	6.020	5.780	5.780	42,787	-0.23(-3.83%)
Apr 05, 2012	5.930	6.090	5.870	6.010	103,600	+0.08(+1.35%)
Apr 04, 2012	5.940	5.940	5.770	5.930	179,682	-0.01(-0.17%)
Apr 03, 2012	5.920	5.960	5.880	5.940	41,220	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.