Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4200 -0.0050 (-1.18%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.90	13.06	12.66	12.84	144,340	-0.13(-1.00%)
Apr 28, 2011	13.28	13.34	12.86	12.97	137,248	-0.28(-2.11%)
Apr 27, 2011	12.79	13.43	12.15	13.25	307,175	+0.46(+3.60%)
Apr 26, 2011	13.13	13.13	12.75	12.79	129,983	-0.48(-3.62%)
Apr 25, 2011	13.60	13.54	13.15	13.27	58,401	-0.23(-1.70%)
Apr 21, 2011	13.57	13.77	13.07	13.50	228,840	-0.20(-1.46%)
Apr 20, 2011	13.68	13.86	13.45	13.70	127,966	+0.22(+1.63%)
Apr 19, 2011	13.75	13.75	13.12	13.48	118,864	-0.27(-1.96%)
Apr 18, 2011	13.94	13.94	13.32	13.75	130,483	-0.19(-1.36%)
Apr 15, 2011	14.10	14.37	13.87	13.94	141,313	-0.01(-0.07%)
Apr 14, 2011	13.77	14.04	13.65	13.95	134,993	-0.12(-0.85%)
Apr 13, 2011	14.02	14.26	13.90	14.07	144,776	+0.04(+0.29%)
Apr 12, 2011	14.59	14.64	13.77	14.03	197,075	-0.79(-5.33%)
Apr 11, 2011	15.12	15.16	14.36	14.82	214,459	-0.29(-1.92%)
Apr 08, 2011	15.14	15.22	15.00	15.11	118,228	+0.18(+1.21%)
Apr 07, 2011	15.29	15.45	14.76	14.93	128,169	-0.35(-2.29%)
Apr 06, 2011	15.36	15.79	15.20	15.28	105,411	+0.07(+0.46%)
Apr 05, 2011	14.87	15.34	14.72	15.21	125,359	+0.33(+2.22%)
Apr 04, 2011	14.54	14.99	14.54	14.88	131,642	+0.27(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.