Indicators

(TSX: GIVX )

0.7200 -0.0200 (-2.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4900	0.4950	0.4700	0.4950	8,000	+0.00(+0.00%)
Apr 27, 2023	0.5600	0.5600	0.4950	0.4950	64,009	-0.06(-10.00%)
Apr 26, 2023	0.5500	0.5500	0.5500	0.5500	4,980	+0.00(+0.00%)
Apr 25, 2023	0.5500	0.5500	0.5500	0.5500	502	+0.05(+10.00%)
Apr 24, 2023	0.5300	0.5300	0.5000	0.5000	3,004	+0.01(+1.01%)
Apr 21, 2023	0.5300	0.5300	0.4950	0.4950	2,500	-0.06(-10.00%)
Apr 19, 2023				0.5500	0	-0.02(-3.51%)
Apr 17, 2023				0.5700	300	-0.01(-1.72%)
Apr 13, 2023				0.5800	250	+0.02(+3.57%)
Apr 12, 2023	0.5600	0.5600	0.5600	0.5600	500	-0.03(-5.08%)
Apr 11, 2023	0.5500	0.5900	0.5500	0.5900	6,000	+0.04(+7.27%)
Apr 10, 2023	0.5500	0.5500	0.5500	0.5500	6,500	+0.02(+3.77%)
Apr 06, 2023				0.5300	0	+0.00(+0.00%)
Apr 05, 2023	0.5000	0.5300	0.5000	0.5300	8,500	-0.01(-1.85%)
Apr 04, 2023	0.5500	0.5500	0.5200	0.5400	5,000	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.