Indicators

(TSX: GIVX )

0.7500 -0.0100 (-1.32%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8400	0.8400	0.8100	0.8100	22,459	-0.01(-1.22%)
Apr 28, 2022	0.8200	0.9000	0.8200	0.8200	49,100	+0.03(+3.80%)
Apr 27, 2022	0.7400	0.7900	0.7400	0.7900	45,830	+0.06(+8.22%)
Apr 26, 2022	0.7400	0.7400	0.7300	0.7300	4,216	+0.00(+0.00%)
Apr 25, 2022	0.7600	0.7600	0.7200	0.7300	38,820	-0.04(-5.19%)
Apr 22, 2022	0.7700	0.7700	0.7700	0.7700	5,391	+0.00(+0.00%)
Apr 21, 2022	0.7600	0.7700	0.7600	0.7700	1,600	-0.01(-1.28%)
Apr 20, 2022	0.8000	0.8000	0.7600	0.7800	12,575	-0.04(-4.88%)
Apr 19, 2022	0.8200	0.8200	0.8200	0.8200	4,500	+0.01(+1.23%)
Apr 18, 2022	0.8000	0.8100	0.8000	0.8100	392,500	-0.03(-3.57%)
Apr 14, 2022				0.8400	0	-0.01(-1.18%)
Apr 13, 2022	0.8100	0.8500	0.8000	0.8500	15,000	+0.00(+0.00%)
Apr 12, 2022	0.8500	0.8500	0.8500	0.8500	2,550	-0.01(-1.16%)
Apr 11, 2022	0.9200	0.9200	0.8600	0.8600	21,022	-0.04(-4.44%)
Apr 08, 2022	0.9000	0.9200	0.9000	0.9000	17,065	+0.01(+1.12%)
Apr 07, 2022	0.8900	0.8900	0.8900	0.8900	1,510	-0.03(-3.26%)
Apr 06, 2022	0.9500	0.9500	0.9200	0.9200	11,176	+0.00(+0.00%)
Apr 05, 2022	0.9600	0.9600	0.9200	0.9200	9,615	-0.03(-3.16%)
Apr 04, 2022	0.9900	1.000	0.9500	0.9500	17,446	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.