Indicators

Cardiol Therapeutics Inc (TSX: CRDL )

3.220 +0.170 (+5.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.820	1.870	1.740	1.740	67,309	-0.09(-4.92%)
Apr 28, 2022	1.860	1.860	1.700	1.830	131,142	+0.03(+1.67%)
Apr 27, 2022	1.920	1.960	1.800	1.800	163,775	-0.11(-5.76%)
Apr 26, 2022	2.130	2.130	1.910	1.910	178,820	-0.23(-10.75%)
Apr 25, 2022	2.070	2.200	1.990	2.140	235,234	+0.04(+1.90%)
Apr 22, 2022	2.110	2.150	1.960	2.100	278,788	-0.03(-1.41%)
Apr 21, 2022	2.270	2.280	2.120	2.130	165,144	-0.12(-5.33%)
Apr 20, 2022	2.310	2.330	2.200	2.250	188,201	-0.05(-2.17%)
Apr 19, 2022	2.230	2.390	2.150	2.300	281,999	+0.09(+4.07%)
Apr 18, 2022	2.500	2.530	2.210	2.210	364,358	-0.31(-12.30%)
Apr 14, 2022				2.520	0	+0.35(+16.13%)
Apr 13, 2022	2.110	2.250	2.100	2.170	202,407	+0.09(+4.33%)
Apr 12, 2022	2.050	2.130	1.960	2.080	275,853	+0.05(+2.46%)
Apr 11, 2022	2.110	2.110	1.990	2.030	253,204	-0.07(-3.33%)
Apr 08, 2022	2.220	2.260	2.050	2.100	433,010	-0.09(-4.11%)
Apr 07, 2022	2.120	2.270	2.080	2.190	214,662	+0.06(+2.82%)
Apr 06, 2022	2.250	2.250	2.030	2.130	291,420	-0.04(-1.84%)
Apr 05, 2022	1.920	2.250	1.880	2.170	485,791	+0.27(+14.21%)
Apr 04, 2022	1.840	1.920	1.810	1.900	112,668	+0.08(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.