Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

18.24 -0.15 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.300 8.530 8.250 8.380 176,806 -0.09(-1.06%)
Apr 29, 2015 8.340 8.780 8.180 8.470 299,291 +0.14(+1.68%)
Apr 28, 2015 7.750 8.360 7.740 8.330 665,637 +0.72(+9.46%)
Apr 27, 2015 7.800 8.030 7.610 7.610 360,337 +0.01(+0.13%)
Apr 24, 2015 7.780 8.260 7.600 7.600 477,414 -0.08(-1.04%)
Apr 23, 2015 6.900 7.720 6.900 7.680 387,742 +0.73(+10.50%)
Apr 22, 2015 7.020 7.030 6.920 6.950 202,897 -0.15(-2.11%)
Apr 21, 2015 7.050 7.120 6.950 7.100 126,886 +0.06(+0.85%)
Apr 20, 2015 7.100 7.100 6.900 7.040 164,652 -0.09(-1.26%)
Apr 17, 2015 7.220 7.220 7.070 7.130 145,717 -0.05(-0.70%)
Apr 16, 2015 7.320 7.380 7.140 7.180 103,033 -0.21(-2.84%)
Apr 15, 2015 7.180 7.420 7.180 7.390 186,399 +0.25(+3.50%)
Apr 14, 2015 7.060 7.170 6.970 7.140 856,441 +0.10(+1.42%)
Apr 13, 2015 7.330 7.330 7.010 7.040 125,769 -0.26(-3.56%)
Apr 10, 2015 7.510 7.550 7.250 7.300 122,422 -0.04(-0.54%)
Apr 09, 2015 7.320 7.480 7.310 7.340 89,378 -0.11(-1.48%)
Apr 08, 2015 7.610 7.650 7.420 7.450 475,818 -0.16(-2.10%)
Apr 07, 2015 7.760 7.760 7.540 7.610 239,879 -0.19(-2.44%)
Apr 06, 2015 7.990 8.080 7.780 7.800 145,828 -0.02(-0.26%)
Apr 02, 2015 7.820 7.820 7.820 0 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.