Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

17.55 +0.10 (+0.57%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.340 8.480 8.170 8.320 85,525 -0.13(-1.54%)
Apr 29, 2014 8.150 8.490 8.090 8.450 139,130 +0.34(+4.19%)
Apr 28, 2014 8.020 8.660 8.020 8.110 317,512 +0.02(+0.25%)
Apr 25, 2014 8.120 8.140 7.860 8.090 73,933 +0.15(+1.89%)
Apr 24, 2014 7.810 8.190 7.710 7.940 124,713 +0.04(+0.51%)
Apr 23, 2014 7.510 8.080 7.450 7.900 169,275 +0.40(+5.33%)
Apr 22, 2014 7.160 7.510 7.040 7.500 0 +0.29(+4.02%)
Apr 21, 2014 7.250 7.250 6.940 7.210 131,554 -0.12(-1.64%)
Apr 17, 2014 7.330 7.330 7.330 0 -0.49(-6.27%)
Apr 16, 2014 7.990 7.990 7.610 7.820 84,742 -0.04(-0.51%)
Apr 15, 2014 8.050 8.050 7.610 7.860 123,275 -0.25(-3.08%)
Apr 14, 2014 8.100 8.310 8.020 8.110 0 +0.13(+1.63%)
Apr 11, 2014 8.040 8.270 7.890 7.980 107,974 -0.12(-1.48%)
Apr 10, 2014 8.290 8.400 8.050 8.100 120,867 -0.09(-1.10%)
Apr 09, 2014 7.950 8.350 7.800 8.190 172,142 +0.15(+1.87%)
Apr 08, 2014 8.260 8.410 7.900 8.040 270,499 -0.05(-0.62%)
Apr 07, 2014 8.200 8.630 8.030 8.090 424,486 -0.22(-2.65%)
Apr 04, 2014 8.470 8.640 8.280 8.310 192,394 +0.08(+0.97%)
Apr 03, 2014 8.460 8.460 8.030 8.230 293,882 -0.33(-3.86%)
Apr 02, 2014 7.990 8.620 7.990 8.560 171,662 +0.75(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.