Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (TSX: MAG )

17.44 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.000 8.010 7.510 7.690 101,139 -0.40(-4.94%)
Apr 29, 2013 8.020 8.320 7.960 8.090 66,635 +0.16(+2.02%)
Apr 26, 2013 8.170 8.200 7.830 7.930 72,520 -0.29(-3.53%)
Apr 25, 2013 7.830 8.330 7.630 8.220 129,780 +0.71(+9.45%)
Apr 24, 2013 7.090 7.550 7.010 7.510 117,774 +0.48(+6.83%)
Apr 23, 2013 6.950 7.150 6.930 7.030 106,843 +0.01(+0.14%)
Apr 22, 2013 7.250 7.250 6.830 7.020 88,324 -0.07(-0.99%)
Apr 19, 2013 7.050 7.100 6.740 7.090 42,556 +0.16(+2.31%)
Apr 18, 2013 6.820 7.130 6.730 6.930 90,334 +0.16(+2.36%)
Apr 17, 2013 7.200 7.240 6.580 6.770 125,616 -0.36(-5.05%)
Apr 16, 2013 7.370 7.590 7.010 7.130 110,261 -0.13(-1.79%)
Apr 15, 2013 7.400 7.400 6.910 7.260 348,327 -0.58(-7.40%)
Apr 12, 2013 8.290 8.290 7.510 7.840 140,443 -0.61(-7.22%)
Apr 11, 2013 8.880 8.930 8.410 8.450 36,700 -0.51(-5.69%)
Apr 10, 2013 9.080 9.090 8.740 8.960 25,835 -0.21(-2.29%)
Apr 09, 2013 8.720 9.350 8.710 9.170 109,540 +0.48(+5.52%)
Apr 08, 2013 8.750 8.770 8.550 8.690 72,711 -0.15(-1.70%)
Apr 05, 2013 8.350 8.920 8.350 8.840 208,633 +0.54(+6.51%)
Apr 04, 2013 8.260 8.380 7.910 8.300 136,265 +0.03(+0.36%)
Apr 03, 2013 8.490 8.710 7.770 8.270 303,376 -0.24(-2.82%)
Apr 02, 2013 9.240 9.240 8.500 8.510 105,544 -0.84(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.