Indicators

MAG Silver Corp (TSX: MAG )

17.44 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.11	12.11	11.40	11.46	139,106	-0.63(-5.21%)
Apr 28, 2011	12.74	12.80	12.01	12.09	105,990	-0.56(-4.43%)
Apr 27, 2011	11.90	12.80	11.59	12.65	148,635	+0.74(+6.21%)
Apr 26, 2011	11.85	12.18	11.76	11.91	178,054	-0.25(-2.06%)
Apr 25, 2011	12.63	12.48	12.02	12.16	70,938	-0.38(-3.03%)
Apr 21, 2011	12.63	12.82	12.42	12.54	101,739	-0.11(-0.87%)
Apr 20, 2011	12.60	13.00	12.49	12.65	115,358	+0.25(+2.02%)
Apr 19, 2011	12.23	12.47	12.11	12.40	60,453	-0.02(-0.16%)
Apr 18, 2011	12.50	12.73	11.83	12.42	72,851	-0.24(-1.90%)
Apr 15, 2011	12.85	13.22	12.58	12.66	75,890	-0.25(-1.94%)
Apr 14, 2011	13.17	13.17	12.73	12.91	157,052	-0.26(-1.97%)
Apr 13, 2011	12.90	13.35	12.73	13.17	138,202	+0.49(+3.86%)
Apr 12, 2011	12.99	13.05	12.15	12.68	117,823	-0.27(-2.08%)
Apr 11, 2011	13.96	13.96	12.56	12.95	181,181	-0.89(-6.43%)
Apr 08, 2011	13.46	14.09	13.46	13.84	261,921	+0.76(+5.81%)
Apr 07, 2011	13.04	13.54	13.00	13.08	89,668	-0.06(-0.46%)
Apr 06, 2011	12.60	14.15	12.52	13.14	601,697	+0.52(+4.12%)
Apr 05, 2011	11.57	12.77	11.18	12.62	195,112	+1.26(+11.09%)
Apr 04, 2011	11.41	11.70	11.32	11.36	64,611	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.