Indicators

Cenovus Energy Inc (TSX: CVE )

27.80 +0.40 (+1.46%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.00	22.85	21.78	22.74	7,609,033	+0.85(+3.88%)
Apr 27, 2023	22.16	22.74	21.80	21.89	7,744,025	-0.43(-1.93%)
Apr 26, 2023	22.50	23.94	22.12	22.32	9,674,695	-0.86(-3.71%)
Apr 25, 2023	23.90	23.91	23.11	23.18	6,492,166	-1.00(-4.14%)
Apr 24, 2023	23.69	24.19	23.57	24.18	5,643,083	+0.49(+2.07%)
Apr 21, 2023	24.14	24.21	23.58	23.69	5,200,773	-0.21(-0.88%)
Apr 20, 2023	23.52	24.02	23.52	23.90	6,757,477	-0.01(-0.04%)
Apr 19, 2023	23.77	23.92	23.43	23.91	5,931,293	-0.11(-0.46%)
Apr 18, 2023	23.77	24.19	23.67	24.02	5,785,595	+0.32(+1.35%)
Apr 17, 2023	23.40	23.85	23.20	23.70	4,900,006	+0.27(+1.15%)
Apr 14, 2023	23.58	23.86	23.16	23.43	9,248,467	-0.39(-1.64%)
Apr 13, 2023	24.17	24.22	23.70	23.82	7,744,964	-0.44(-1.81%)
Apr 12, 2023	24.44	24.44	24.05	24.26	4,691,489	+0.00(+0.00%)
Apr 11, 2023	24.17	24.36	24.03	24.26	4,447,445	+0.27(+1.13%)
Apr 10, 2023	24.07	24.37	23.89	23.99	5,206,087	+0.01(+0.04%)
Apr 06, 2023				23.98	0	-0.74(-2.99%)
Apr 05, 2023	25.01	25.15	24.36	24.72	4,516,717	-0.33(-1.32%)
Apr 04, 2023	25.66	25.83	24.73	25.05	5,915,126	-0.45(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.