Indicators

Cenovus Energy Inc (TSX: CVE )

27.36 -0.30 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.70	25.02	23.57	23.75	16,579,117	-1.08(-4.35%)
Apr 28, 2022	23.50	25.07	23.29	24.83	11,149,803	+1.56(+6.70%)
Apr 27, 2022	21.94	23.35	21.20	23.27	13,731,974	+2.18(+10.34%)
Apr 26, 2022	21.23	21.69	20.92	21.09	8,993,972	+0.15(+0.72%)
Apr 25, 2022	20.77	21.18	20.24	20.94	13,373,158	-1.02(-4.64%)
Apr 22, 2022	21.80	22.21	21.58	21.96	7,098,534	+0.05(+0.23%)
Apr 21, 2022	22.92	23.03	21.76	21.91	7,367,673	-0.91(-3.99%)
Apr 20, 2022	22.65	22.97	22.36	22.82	5,574,535	+0.17(+0.75%)
Apr 19, 2022	22.69	23.13	22.40	22.65	5,380,319	-0.21(-0.92%)
Apr 18, 2022	22.39	23.10	22.32	22.86	7,627,914	+0.81(+3.67%)
Apr 14, 2022				22.05	0	+0.06(+0.27%)
Apr 13, 2022	21.91	22.29	21.77	21.99	6,204,945	+0.40(+1.85%)
Apr 12, 2022	21.32	21.93	21.26	21.59	7,751,946	+0.76(+3.65%)
Apr 11, 2022	21.75	21.77	20.80	20.83	7,847,068	-1.29(-5.83%)
Apr 08, 2022	21.23	22.20	21.18	22.12	6,116,120	+1.00(+4.73%)
Apr 07, 2022	20.81	21.16	20.48	21.12	5,562,072	+0.50(+2.42%)
Apr 06, 2022	21.53	21.75	20.36	20.62	5,904,704	-0.73(-3.42%)
Apr 05, 2022	21.67	22.05	21.33	21.35	8,061,003	-0.28(-1.29%)
Apr 04, 2022	21.43	21.69	21.19	21.63	5,122,162	+0.44(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.