Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc (TSX: CVE )

27.36 -0.30 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.210 5.230 4.720 5.050 14,894,884 +0.05(+1.00%)
Apr 29, 2020 4.550 5.030 4.540 5.000 14,680,998 +0.62(+14.16%)
Apr 28, 2020 4.300 4.490 4.290 4.380 8,532,169 +0.13(+3.06%)
Apr 27, 2020 4.140 4.370 3.920 4.250 7,714,475 -0.03(-0.70%)
Apr 24, 2020 4.500 4.650 4.150 4.280 10,054,800 -0.10(-2.28%)
Apr 23, 2020 4.260 4.750 4.220 4.380 15,467,231 +0.28(+6.83%)
Apr 22, 2020 3.850 4.120 3.840 4.100 8,740,475 +0.37(+9.92%)
Apr 21, 2020 3.570 3.760 3.550 3.730 10,979,246 +0.03(+0.81%)
Apr 20, 2020 3.510 3.870 3.500 3.700 10,407,046 -0.14(-3.65%)
Apr 17, 2020 3.530 3.890 3.490 3.840 12,457,064 +0.28(+7.87%)
Apr 16, 2020 3.560 3.630 3.500 3.560 10,307,884 +0.00(+0.00%)
Apr 15, 2020 3.490 3.610 3.370 3.560 9,214,407 -0.06(-1.66%)
Apr 14, 2020 3.590 3.690 3.500 3.620 10,116,058 -0.08(-2.16%)
Apr 13, 2020 4.040 4.080 3.650 3.700 10,024,307 -0.16(-4.15%)
Apr 09, 2020 3.860 3.860 3.860 0 -0.25(-6.08%)
Apr 08, 2020 3.950 4.170 3.700 4.110 14,357,005 +0.26(+6.75%)
Apr 07, 2020 4.030 4.390 3.800 3.850 22,906,780 +0.05(+1.32%)
Apr 06, 2020 3.540 3.900 3.410 3.800 17,613,316 +0.34(+9.83%)
Apr 03, 2020 3.790 3.800 3.070 3.460 21,788,764 +0.11(+3.28%)
Apr 02, 2020 3.100 3.550 2.910 3.350 28,262,380 +0.63(+23.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.