Indicators

Cenovus Energy Inc (TSX: CVE )

27.81 +0.41 (+1.50%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.00	35.88	35.00	35.85	2,408,457	+0.68(+1.93%)
Apr 27, 2012	33.97	35.21	33.95	35.17	1,610,473	+1.17(+3.44%)
Apr 26, 2012	33.82	34.07	33.59	34.00	2,067,930	+0.20(+0.59%)
Apr 25, 2012	34.97	35.03	33.73	33.80	2,247,279	-0.33(-0.97%)
Apr 24, 2012	34.15	34.31	33.84	34.13	1,387,575	-0.07(-0.20%)
Apr 23, 2012	34.25	34.42	33.65	34.20	2,347,408	-0.43(-1.24%)
Apr 20, 2012	34.78	34.88	34.36	34.63	1,991,153	+0.08(+0.23%)
Apr 19, 2012	34.00	34.69	33.79	34.55	1,558,747	+0.62(+1.83%)
Apr 18, 2012	33.59	33.94	33.39	33.93	1,239,919	+0.33(+0.98%)
Apr 17, 2012	33.39	33.87	33.25	33.60	1,980,618	+0.41(+1.24%)
Apr 16, 2012	33.52	33.70	33.17	33.19	1,756,420	-0.28(-0.84%)
Apr 13, 2012	34.40	34.41	33.45	33.47	1,875,933	-0.94(-2.73%)
Apr 12, 2012	34.09	34.57	33.69	34.41	2,512,750	+0.51(+1.50%)
Apr 11, 2012	33.39	34.10	33.39	33.90	1,750,720	+0.52(+1.56%)
Apr 10, 2012	33.93	34.02	33.07	33.38	1,421,319	-0.54(-1.59%)
Apr 09, 2012	34.01	34.35	33.85	33.92	970,184	-0.41(-1.19%)
Apr 05, 2012	34.27	34.73	34.02	34.33	1,635,265	+0.12(+0.35%)
Apr 04, 2012	34.87	35.18	34.10	34.21	2,491,308	-1.27(-3.58%)
Apr 03, 2012	35.85	35.85	35.30	35.48	2,515,962	-0.47(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.