Indicators

Zebra Technologies (NQ: ZBRA )

326.00 +1.94 (+0.60%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.63	39.35	38.63	39.29	236,403	+0.58(+1.50%)
Apr 28, 2011	38.61	39.00	38.51	38.71	105,931	-0.04(-0.10%)
Apr 27, 2011	38.38	38.75	38.22	38.75	180,423	+0.28(+0.73%)
Apr 26, 2011	37.97	38.68	37.87	38.47	152,562	+0.60(+1.58%)
Apr 25, 2011	38.01	38.44	37.35	37.87	348,895	-0.18(-0.47%)
Apr 21, 2011	38.17	38.46	37.92	38.05	120,847	+0.00(+0.00%)
Apr 20, 2011	37.52	38.10	37.51	38.05	127,282	+1.06(+2.87%)
Apr 19, 2011	37.02	37.10	36.86	36.99	182,621	+0.06(+0.16%)
Apr 18, 2011	37.43	37.58	36.55	36.93	285,446	-1.03(-2.71%)
Apr 15, 2011	37.80	38.10	37.61	37.96	86,863	+0.20(+0.53%)
Apr 14, 2011	37.58	38.03	37.30	37.76	134,028	-0.16(-0.42%)
Apr 13, 2011	37.84	38.11	37.52	37.92	145,648	+0.12(+0.33%)
Apr 12, 2011	38.12	38.49	37.76	37.80	104,138	-0.59(-1.55%)
Apr 11, 2011	38.36	38.55	38.11	38.39	210,507	-0.03(-0.08%)
Apr 08, 2011	38.73	38.85	38.23	38.42	242,554	-0.30(-0.77%)
Apr 07, 2011	38.75	39.14	38.69	38.72	259,199	-0.38(-0.97%)
Apr 06, 2011	39.35	39.59	38.85	39.10	117,556	-0.25(-0.64%)
Apr 05, 2011	39.36	39.69	39.05	39.35	119,182	+0.00(+0.00%)
Apr 04, 2011	39.49	39.78	39.17	39.35	160,125	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.