Indicators

Zebra Technologies (NQ: ZBRA )

324.06 -2.92 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.49	40.47	39.07	39.79	1,147,065	-1.03(-2.52%)
Apr 27, 2007	41.00	41.11	40.79	40.82	503,344	-0.17(-0.41%)
Apr 26, 2007	41.34	41.45	40.94	40.99	353,930	-0.26(-0.63%)
Apr 25, 2007	40.85	41.49	40.77	41.25	372,311	+0.58(+1.43%)
Apr 24, 2007	41.02	41.24	40.67	40.67	330,031	-0.44(-1.07%)
Apr 23, 2007	41.29	41.46	40.92	41.11	192,530	-0.25(-0.60%)
Apr 20, 2007	41.48	41.49	41.13	41.36	348,787	+0.04(+0.10%)
Apr 19, 2007	40.89	41.44	40.48	41.32	296,868	+0.37(+0.90%)
Apr 18, 2007	40.67	41.07	40.64	40.95	213,270	+0.13(+0.32%)
Apr 17, 2007	40.62	40.92	40.50	40.82	183,875	+0.16(+0.39%)
Apr 16, 2007	40.05	40.76	39.94	40.66	255,932	+0.54(+1.35%)
Apr 13, 2007	39.89	40.13	39.58	40.12	162,545	+0.18(+0.45%)
Apr 12, 2007	39.30	40.00	38.97	39.94	412,305	+0.61(+1.55%)
Apr 11, 2007	40.18	40.29	39.16	39.33	459,258	-0.77(-1.92%)
Apr 10, 2007	39.61	40.24	39.61	40.10	475,363	+0.41(+1.03%)
Apr 09, 2007	39.77	39.85	39.47	39.69	190,813	-0.11(-0.28%)
Apr 05, 2007	39.58	39.95	39.45	39.80	354,523	+0.25(+0.63%)
Apr 04, 2007	39.10	39.56	39.09	39.55	300,949	+0.28(+0.71%)
Apr 03, 2007	39.02	39.31	38.96	39.27	240,627	+0.49(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.