Indicators

Woodward Inc (NQ: WWD )

182.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.68	111.87	108.25	108.46	691,329	-2.96(-2.66%)
Apr 28, 2022	110.46	112.26	108.70	111.42	407,140	+1.50(+1.37%)
Apr 27, 2022	110.09	111.31	109.02	109.92	853,394	-0.49(-0.44%)
Apr 26, 2022	112.78	114.05	110.34	110.41	536,359	-3.32(-2.92%)
Apr 25, 2022	113.84	114.03	111.30	113.73	471,616	-0.77(-0.67%)
Apr 22, 2022	115.59	116.52	114.31	114.50	420,187	-1.58(-1.36%)
Apr 21, 2022	121.49	122.33	115.42	116.08	706,686	-4.87(-4.03%)
Apr 20, 2022	119.33	121.47	119.03	120.95	284,895	+2.45(+2.07%)
Apr 19, 2022	115.58	118.92	115.58	118.49	254,824	+3.21(+2.78%)
Apr 18, 2022	114.89	116.50	114.61	115.28	371,334	+0.31(+0.27%)
Apr 14, 2022	115.21	116.18	114.83	114.97	295,219	+0.12(+0.10%)
Apr 13, 2022	113.75	115.03	113.29	114.85	291,450	+1.20(+1.05%)
Apr 12, 2022	113.72	115.16	113.32	113.65	309,495	+0.30(+0.27%)
Apr 11, 2022	113.65	115.94	113.24	113.35	457,021	-0.65(-0.57%)
Apr 08, 2022	116.26	116.96	113.92	114.00	339,726	-2.09(-1.80%)
Apr 07, 2022	116.82	117.27	114.76	116.09	414,163	-0.78(-0.66%)
Apr 06, 2022	117.97	118.01	116.57	116.86	361,307	-1.64(-1.38%)
Apr 05, 2022	121.39	123.00	118.34	118.50	471,764	-3.13(-2.57%)
Apr 04, 2022	122.10	122.23	120.12	121.63	409,324	-1.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.