Indicators

Woodward Inc (NQ: WWD )

184.64 +2.89 (+1.59%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.64	33.73	33.16	33.61	248,602	+0.15(+0.43%)
Apr 28, 2011	34.05	34.08	33.32	33.46	299,895	-0.35(-1.05%)
Apr 27, 2011	33.76	34.02	33.21	33.82	372,653	+0.05(+0.13%)
Apr 26, 2011	32.59	34.05	31.76	33.77	847,275	+2.87(+9.28%)
Apr 25, 2011	30.84	31.07	30.46	30.91	328,825	+0.09(+0.29%)
Apr 21, 2011	30.98	31.07	30.55	30.82	173,516	+0.15(+0.47%)
Apr 20, 2011	30.05	30.71	30.05	30.67	221,047	+1.13(+3.84%)
Apr 19, 2011	29.40	29.93	29.12	29.54	174,509	-0.12(-0.40%)
Apr 18, 2011	29.71	30.14	29.46	29.65	377,454	-0.56(-1.86%)
Apr 15, 2011	29.71	30.48	29.24	30.22	209,373	+0.30(+1.00%)
Apr 14, 2011	29.08	29.97	29.03	29.92	358,900	+0.39(+1.32%)
Apr 13, 2011	29.71	30.20	29.06	29.53	289,852	-0.05(-0.15%)
Apr 12, 2011	30.21	30.30	29.40	29.57	300,742	-0.77(-2.54%)
Apr 11, 2011	30.37	30.84	30.16	30.34	221,710	+0.03(+0.09%)
Apr 08, 2011	31.26	31.26	30.04	30.32	310,320	-0.60(-1.94%)
Apr 07, 2011	31.94	32.02	30.92	30.92	380,627	-0.94(-2.96%)
Apr 06, 2011	32.33	32.65	31.79	31.86	237,970	-0.27(-0.85%)
Apr 05, 2011	32.13	32.39	32.00	32.13	195,143	-0.01(-0.03%)
Apr 04, 2011	32.16	32.45	31.89	32.14	326,120	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.