Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.430 3.492 3.382 3.434 334,764 +0.03(+0.81%)
Apr 29, 2002 3.462 3.519 3.406 3.406 165,711 -0.06(-1.78%)
Apr 26, 2002 3.450 3.504 3.442 3.468 150,343 -0.04(-1.28%)
Apr 25, 2002 3.537 3.586 3.452 3.513 336,768 -0.02(-0.68%)
Apr 24, 2002 3.412 3.610 3.412 3.537 378,196 +0.11(+3.13%)
Apr 23, 2002 3.495 3.556 3.386 3.430 695,588 -0.08(-2.33%)
Apr 22, 2002 3.477 3.588 3.442 3.511 175,734 +0.03(+1.00%)
Apr 19, 2002 3.485 3.551 3.447 3.477 233,867 -0.02(-0.44%)
Apr 18, 2002 3.647 3.648 3.487 3.492 499,807 -0.11(-2.98%)
Apr 17, 2002 3.617 3.648 3.592 3.599 186,425 -0.03(-0.77%)
Apr 16, 2002 3.470 3.642 3.470 3.627 377,528 +0.13(+3.72%)
Apr 15, 2002 3.562 3.591 3.468 3.497 309,373 -0.13(-3.52%)
Apr 12, 2002 3.664 3.681 3.579 3.625 282,645 -0.01(-0.32%)
Apr 11, 2002 3.566 3.724 3.566 3.636 388,887 -0.02(-0.53%)
Apr 10, 2002 3.493 3.657 3.463 3.656 314,050 +0.13(+3.62%)
Apr 09, 2002 3.283 3.535 3.271 3.528 424,970 +0.26(+7.89%)
Apr 08, 2002 3.285 3.295 3.251 3.270 342,782 -0.02(-0.76%)
Apr 05, 2002 3.324 3.343 3.279 3.295 159,029 -0.02(-0.68%)
Apr 04, 2002 3.307 3.347 3.305 3.317 175,734 +0.01(+0.30%)
Apr 03, 2002 3.386 3.387 3.292 3.307 211,148 -0.04(-1.28%)
Apr 02, 2002 3.367 3.392 3.317 3.350 337,437 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.