Indicators

Westamerica Bancorp (NQ: WABC )

47.68 -0.55 (-1.14%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.54	30.59	30.10	30.12	375,697	-0.33(-1.10%)
Apr 27, 2007	30.33	30.64	30.32	30.46	281,225	+0.05(+0.15%)
Apr 26, 2007	30.46	30.61	30.21	30.41	240,289	-0.11(-0.36%)
Apr 25, 2007	30.56	30.63	30.37	30.52	182,375	+0.12(+0.40%)
Apr 24, 2007	30.50	30.52	30.21	30.40	256,705	+0.01(+0.02%)
Apr 23, 2007	30.46	30.61	30.31	30.39	195,989	-0.13(-0.42%)
Apr 20, 2007	30.39	30.64	30.35	30.52	315,712	+0.25(+0.83%)
Apr 19, 2007	30.61	30.64	30.16	30.27	338,615	-0.40(-1.30%)
Apr 18, 2007	30.71	30.99	30.62	30.67	369,075	-0.18(-0.58%)
Apr 17, 2007	31.01	31.20	30.78	30.85	410,841	-0.28(-0.91%)
Apr 16, 2007	30.78	31.27	30.77	31.13	258,266	+0.41(+1.32%)
Apr 13, 2007	30.17	30.73	30.10	30.73	460,983	+0.54(+1.79%)
Apr 12, 2007	30.13	30.25	29.90	30.19	308,142	-0.01(-0.04%)
Apr 11, 2007	30.51	30.69	30.09	30.20	248,755	-0.35(-1.14%)
Apr 10, 2007	30.39	30.75	30.39	30.55	119,968	+0.10(+0.34%)
Apr 09, 2007	30.62	30.70	30.35	30.44	213,964	-0.20(-0.65%)
Apr 05, 2007	30.72	30.72	30.50	30.64	154,816	-0.01(-0.04%)
Apr 04, 2007	30.88	30.99	30.59	30.66	229,904	-0.28(-0.89%)
Apr 03, 2007	30.74	31.16	30.68	30.93	220,131	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.