Indicators

Wesbanco Inc (NQ: WSBC )

27.72 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.53	25.74	25.08	25.29	213,853	-0.13(-0.52%)
Apr 27, 2023	25.03	25.66	25.03	25.42	175,757	+0.36(+1.44%)
Apr 26, 2023	25.45	26.00	24.87	25.06	255,428	-0.57(-2.22%)
Apr 25, 2023	27.01	27.17	25.44	25.63	291,437	-1.56(-5.73%)
Apr 24, 2023	27.27	27.53	27.08	27.19	134,424	-0.11(-0.42%)
Apr 21, 2023	27.45	27.53	26.91	27.30	174,920	-0.20(-0.73%)
Apr 20, 2023	27.89	27.93	27.40	27.50	243,107	-0.59(-2.10%)
Apr 19, 2023	27.62	28.39	27.38	28.09	135,921	+0.54(+1.97%)
Apr 18, 2023	28.18	28.18	27.27	27.55	139,543	-0.68(-2.42%)
Apr 17, 2023	27.46	28.23	27.22	28.23	124,130	+0.71(+2.59%)
Apr 14, 2023	28.31	28.61	27.36	27.52	136,414	-0.68(-2.43%)
Apr 13, 2023	28.22	28.41	27.96	28.21	159,919	+0.08(+0.27%)
Apr 12, 2023	28.58	28.97	28.06	28.13	105,804	-0.43(-1.50%)
Apr 11, 2023	28.89	28.95	28.55	28.56	138,839	-0.30(-1.05%)
Apr 10, 2023	28.63	29.09	28.39	28.86	189,304	+0.18(+0.63%)
Apr 06, 2023	28.59	28.82	28.46	28.68	127,755	+0.17(+0.60%)
Apr 05, 2023	28.39	28.70	28.14	28.51	133,684	-0.10(-0.33%)
Apr 04, 2023	29.44	29.46	28.14	28.60	197,905	-0.57(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.