Indicators

Wesbanco Inc (NQ: WSBC )

28.07 -0.38 (-1.32%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.99	31.19	30.28	30.30	115,888	-0.66(-2.14%)
Apr 27, 2017	31.52	31.53	30.94	30.96	94,727	-0.49(-1.57%)
Apr 26, 2017	31.01	31.79	31.01	31.45	281,515	+0.33(+1.08%)
Apr 25, 2017	31.38	31.54	31.09	31.12	208,702	+0.11(+0.37%)
Apr 24, 2017	31.08	31.48	30.85	31.00	223,632	+0.58(+1.90%)
Apr 21, 2017	29.98	30.45	28.30	30.43	246,964	+0.39(+1.29%)
Apr 20, 2017	29.78	30.07	29.56	30.04	316,917	+0.41(+1.39%)
Apr 19, 2017	28.51	30.20	28.51	29.63	352,815	+0.88(+3.07%)
Apr 18, 2017	28.39	28.85	28.39	28.74	167,100	+0.16(+0.56%)
Apr 17, 2017	28.01	28.66	27.88	28.58	166,167	+0.62(+2.20%)
Apr 13, 2017	28.42	28.47	27.85	27.97	244,186	-0.53(-1.84%)
Apr 12, 2017	28.71	28.82	28.21	28.49	140,497	-0.29(-1.00%)
Apr 11, 2017	28.20	28.80	28.20	28.78	96,057	+0.43(+1.53%)
Apr 10, 2017	28.53	28.86	28.02	28.35	87,199	-0.22(-0.77%)
Apr 07, 2017	28.22	28.68	28.22	28.57	198,956	+0.21(+0.72%)
Apr 06, 2017	28.20	28.51	28.01	28.36	124,456	+0.22(+0.78%)
Apr 05, 2017	28.85	28.95	28.11	28.14	180,236	-0.44(-1.54%)
Apr 04, 2017	28.74	28.85	28.39	28.58	164,950	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.