Indicators

Wesbanco Inc (NQ: WSBC )

27.72 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.86	19.27	18.83	18.92	69,359	-0.07(-0.39%)
Apr 27, 2006	18.87	19.51	18.84	19.00	85,054	-0.05(-0.29%)
Apr 26, 2006	19.14	19.49	19.00	19.05	78,627	+0.00(+0.00%)
Apr 25, 2006	19.30	19.30	18.88	19.05	40,507	-0.22(-1.14%)
Apr 24, 2006	19.31	19.55	19.20	19.27	89,475	-0.18(-0.91%)
Apr 21, 2006	19.56	19.86	19.34	19.45	129,490	-0.10(-0.50%)
Apr 20, 2006	19.76	19.87	19.22	19.55	49,022	-0.34(-1.69%)
Apr 19, 2006	19.87	19.95	19.57	19.88	72,461	+0.04(+0.18%)
Apr 18, 2006	19.19	19.91	19.14	19.84	218,761	+0.66(+3.43%)
Apr 17, 2006	19.32	19.36	19.03	19.19	41,823	-0.16(-0.82%)
Apr 13, 2006	19.11	19.64	19.11	19.34	78,084	+0.10(+0.54%)
Apr 12, 2006	18.92	19.48	18.91	19.24	181,036	+0.32(+1.71%)
Apr 11, 2006	19.63	19.63	18.91	18.92	73,895	-0.59(-3.00%)
Apr 10, 2006	19.42	19.67	19.14	19.50	168,999	+0.05(+0.25%)
Apr 07, 2006	19.85	19.85	19.14	19.45	177,360	-0.31(-1.57%)
Apr 06, 2006	19.69	19.80	19.27	19.77	75,929	+0.01(+0.06%)
Apr 05, 2006	19.91	19.91	19.49	19.75	41,623	-0.07(-0.37%)
Apr 04, 2006	19.79	20.08	19.65	19.83	76,631	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.