Indicators

Capital City Bank Gr (NQ: CCBG )

27.03 -0.10 (-0.37%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.90	25.22	24.22	24.40	33,532	-0.64(-2.55%)
Apr 28, 2022	25.11	25.27	24.62	25.03	19,553	-0.26(-1.02%)
Apr 27, 2022	24.83	25.52	24.53	25.29	25,925	+0.68(+2.75%)
Apr 26, 2022	24.77	25.43	23.47	24.62	38,177	+0.50(+2.05%)
Apr 25, 2022	23.82	24.76	23.82	24.12	28,174	+0.46(+1.93%)
Apr 22, 2022	23.86	24.26	23.55	23.66	16,639	-0.43(-1.78%)
Apr 21, 2022	24.66	25.06	24.09	24.09	15,885	-0.37(-1.52%)
Apr 20, 2022	24.36	24.76	24.36	24.46	23,647	+0.36(+1.50%)
Apr 19, 2022	23.63	24.22	23.63	24.10	12,312	+0.50(+2.14%)
Apr 18, 2022	24.01	24.01	23.49	23.60	10,365	-0.22(-0.92%)
Apr 14, 2022	23.95	24.29	23.43	23.82	21,702	+0.06(+0.24%)
Apr 13, 2022	23.80	24.00	23.67	23.76	12,789	+0.01(+0.04%)
Apr 12, 2022	23.70	23.93	23.62	23.75	20,308	+0.12(+0.52%)
Apr 11, 2022	23.42	23.71	23.42	23.62	19,011	+0.18(+0.77%)
Apr 08, 2022	23.39	23.53	23.28	23.44	15,335	+0.02(+0.08%)
Apr 07, 2022	23.66	23.70	23.27	23.42	11,835	-0.56(-2.34%)
Apr 06, 2022	24.13	24.30	23.82	23.99	13,698	-0.21(-0.87%)
Apr 05, 2022	24.42	24.62	24.13	24.20	16,916	-0.48(-1.93%)
Apr 04, 2022	24.68	24.75	24.62	24.67	10,865	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.