Indicators

Capital City Bank Gr (NQ: CCBG )

27.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.16	25.39	24.81	25.02	24,254	-0.36(-1.43%)
Apr 27, 2006	25.04	25.77	24.81	25.38	13,097	+0.04(+0.16%)
Apr 26, 2006	25.06	25.62	24.86	25.34	15,627	+0.14(+0.56%)
Apr 25, 2006	25.27	25.27	24.57	25.20	27,788	-0.35(-1.39%)
Apr 24, 2006	25.53	25.83	25.40	25.55	41,061	+0.02(+0.09%)
Apr 21, 2006	26.28	26.28	25.37	25.53	29,134	-0.24(-0.92%)
Apr 20, 2006	25.83	26.32	25.70	25.77	7,184	-0.22(-0.85%)
Apr 19, 2006	25.99	26.33	25.92	25.99	30,724	+0.00(+0.00%)
Apr 18, 2006	26.07	26.14	25.88	25.99	67,410	-0.31(-1.17%)
Apr 17, 2006	26.02	26.43	25.81	26.29	26,473	+0.55(+2.14%)
Apr 13, 2006	25.31	25.78	25.25	25.74	19,634	+0.11(+0.43%)
Apr 12, 2006	25.21	25.63	25.20	25.63	21,593	+0.42(+1.66%)
Apr 11, 2006	26.03	26.29	25.20	25.21	23,947	-0.59(-2.29%)
Apr 10, 2006	26.14	26.26	25.71	25.81	11,304	-0.26(-1.00%)
Apr 07, 2006	26.62	27.01	25.81	26.07	24,506	-0.52(-1.95%)
Apr 06, 2006	26.86	27.01	26.59	26.59	20,394	-0.39(-1.46%)
Apr 05, 2006	27.05	27.40	26.85	26.98	12,107	-0.32(-1.15%)
Apr 04, 2006	27.14	27.46	27.05	27.29	6,511	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.