Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

41.95 -0.26 (-0.62%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.773 9.900 9.590 9.630 366,084 -0.10(-1.06%)
Apr 29, 2008 9.662 9.781 9.558 9.733 385,948 +0.08(+0.82%)
Apr 28, 2008 9.757 9.773 9.550 9.654 415,590 -0.13(-1.30%)
Apr 25, 2008 10.04 10.04 9.654 9.781 480,367 -0.18(-1.76%)
Apr 24, 2008 9.749 9.964 9.598 9.956 719,269 +0.11(+1.13%)
Apr 23, 2008 10.00 10.02 9.518 9.845 967,665 +0.41(+4.39%)
Apr 22, 2008 9.733 9.733 9.216 9.431 723,070 -0.37(-3.74%)
Apr 21, 2008 9.980 10.01 9.415 9.797 668,428 -0.24(-2.38%)
Apr 18, 2008 9.287 10.07 9.287 10.04 768,688 +0.92(+10.13%)
Apr 17, 2008 8.985 9.295 8.985 9.112 323,557 +0.06(+0.70%)
Apr 16, 2008 8.985 9.224 8.953 9.049 378,846 +0.15(+1.70%)
Apr 15, 2008 8.794 8.985 8.635 8.898 237,659 +0.17(+1.91%)
Apr 14, 2008 8.707 8.874 8.603 8.730 428,354 -0.01(-0.09%)
Apr 11, 2008 8.742 9.033 8.651 8.738 539,776 -0.39(-4.27%)
Apr 10, 2008 9.041 9.391 8.913 9.128 488,317 +0.10(+1.15%)
Apr 09, 2008 9.152 9.311 8.913 9.025 304,962 -0.10(-1.05%)
Apr 08, 2008 9.104 9.232 8.993 9.120 289,339 -0.01(-0.09%)
Apr 07, 2008 9.192 9.240 9.096 9.128 200,781 -0.03(-0.35%)
Apr 04, 2008 9.168 9.303 8.969 9.160 291,927 +0.03(+0.35%)
Apr 03, 2008 9.168 9.280 9.104 9.128 322,399 -0.08(-0.86%)
Apr 02, 2008 9.327 9.407 9.152 9.208 535,689 -0.23(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.