Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.63 -0.14 (-0.98%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.730 6.802 6.730 6.802 0 +0.06(+0.83%)
Apr 29, 2013 6.674 6.754 6.607 6.746 18,030 +0.15(+2.29%)
Apr 26, 2013 6.610 6.634 6.586 6.595 21,649 -0.03(-0.47%)
Apr 25, 2013 6.586 6.650 6.578 6.626 0 +0.03(+0.49%)
Apr 24, 2013 6.522 6.594 6.522 6.594 0 +0.09(+1.33%)
Apr 23, 2013 6.458 6.538 6.458 6.507 13,072 +0.07(+1.02%)
Apr 22, 2013 6.410 6.442 6.385 6.442 41,707 +0.00(+0.00%)
Apr 19, 2013 6.362 6.457 6.346 6.442 52,029 +0.20(+3.21%)
Apr 18, 2013 6.330 6.330 6.234 6.242 27,301 -0.12(-1.90%)
Apr 17, 2013 6.410 6.448 6.346 6.363 23,676 -0.19(-2.92%)
Apr 16, 2013 6.594 6.602 6.506 6.554 19,667 +0.05(+0.74%)
Apr 15, 2013 6.546 6.658 6.506 6.506 49,340 -0.01(-0.12%)
Apr 12, 2013 6.434 6.545 6.434 6.514 41,363 +0.24(+3.83%)
Apr 11, 2013 6.226 6.322 6.226 6.274 24,255 +0.06(+0.98%)
Apr 10, 2013 6.186 6.265 6.186 6.213 9,398 +0.07(+1.09%)
Apr 09, 2013 5.850 6.193 5.850 6.146 31,487 +0.29(+4.92%)
Apr 08, 2013 5.770 5.858 5.762 5.858 16,065 +0.08(+1.39%)
Apr 05, 2013 5.746 5.794 5.698 5.778 34,934 -0.05(-0.82%)
Apr 04, 2013 5.770 5.857 5.754 5.826 23,384 +0.05(+0.83%)
Apr 03, 2013 5.866 5.866 5.778 5.778 24,478 -0.04(-0.69%)
Apr 02, 2013 5.866 5.866 5.802 5.818 23,564 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.