Indicators

Equities For Rising Rates ETF (NQ: EQRR )

59.24 -0.39 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		24.48	24.48	24.48	29	+0.00(+0.00%)
Apr 29, 2020		24.48	24.48	24.48	0	+0.00(+0.00%)
Apr 27, 2020		24.48	24.48	24.48	0	+0.99(+4.20%)
Apr 24, 2020		23.49	23.49	23.49	16	+0.00(+0.00%)
Apr 23, 2020	23.49	23.49	23.49	23.49	123	+0.25(+1.06%)
Apr 22, 2020	23.26	23.26	23.25	23.25	773	+0.39(+1.72%)
Apr 21, 2020	22.85	22.85	22.85	22.85	242	-0.47(-2.00%)
Apr 20, 2020	23.59	23.59	23.32	23.32	339	-0.05(-0.20%)
Apr 17, 2020	23.37	23.37	23.37	23.37	109	+1.03(+4.63%)
Apr 16, 2020	22.44	22.44	22.33	22.33	348	-0.46(-2.02%)
Apr 15, 2020	22.75	22.79	22.75	22.79	109	-1.15(-4.81%)
Apr 14, 2020	23.86	23.94	23.86	23.94	118	+0.31(+1.32%)
Apr 13, 2020		23.63	23.63	23.63	7	+0.00(+0.00%)
Apr 09, 2020		23.63	23.63	23.63	32	+0.00(+0.00%)
Apr 08, 2020	23.63	23.63	23.63	23.63	183	+0.86(+3.79%)
Apr 07, 2020	23.51	23.51	22.77	22.77	333	+0.33(+1.46%)
Apr 06, 2020	22.00	22.44	22.00	22.44	445	+1.36(+6.45%)
Apr 03, 2020		21.08	21.08	21.08	1	+0.00(+0.00%)
Apr 02, 2020	21.72	21.72	20.82	21.08	467	-0.72(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.