Indicators

Equities For Rising Rates ETF (NQ: EQRR )

57.70 -0.34 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.85	41.86	41.51	41.51	2,307	+0.16(+0.40%)
Apr 26, 2018		41.34	41.34	41.34	22,044	+0.02(+0.04%)
Apr 25, 2018	41.16	41.33	41.16	41.33	1,002	+0.16(+0.38%)
Apr 24, 2018	42.03	42.03	40.94	41.17	8,512	-0.72(-1.72%)
Apr 23, 2018	41.72	41.89	41.65	41.89	609	+0.31(+0.74%)
Apr 20, 2018	41.65	41.67	40.85	41.59	5,345	+0.05(+0.12%)
Apr 19, 2018	41.66	41.66	41.53	41.53	2,775	-0.28(-0.68%)
Apr 18, 2018	41.81	41.82	41.81	41.82	1,079	+0.43(+1.05%)
Apr 17, 2018	41.39	41.39	41.38	41.38	831	+0.32(+0.79%)
Apr 16, 2018	40.84	41.06	40.84	41.06	46,061	+0.21(+0.52%)
Apr 13, 2018	40.85	40.85	40.85	40.85	1,335	+1.12(+2.81%)
Apr 09, 2018		39.73	39.73	39.73	151	+0.57(+1.45%)
Apr 06, 2018	39.16	39.16	39.16	39.16	822	-1.21(-3.00%)
Apr 05, 2018	40.07	40.38	40.03	40.38	1,574	+1.42(+3.64%)
Apr 04, 2018	39.39	39.39	39.39	38.96	1,624	-0.44(-1.10%)
Apr 03, 2018	37.91	39.39	37.71	39.39	577	+0.68(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.