Indicators

Clearbridge Sustainable Infrastructure ETF (NQ: INFR )

24.64 -0.19 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.27	26.41	26.27	26.41	1,277	+0.03(+0.11%)
Apr 29, 2019	26.38	26.38	26.38	26.38	281	+0.37(+1.43%)
Apr 26, 2019		26.01	26.01	26.01	39	+0.00(+0.00%)
Apr 25, 2019	26.01	26.01	26.01	26.01	112	-0.13(-0.51%)
Apr 24, 2019		26.14	26.14	26.14	2	+0.00(+0.00%)
Apr 22, 2019		26.14	26.14	26.14	0	+0.00(+0.00%)
Apr 18, 2019	26.15	26.21	26.13	26.14	1,911	-0.07(-0.27%)
Apr 17, 2019	26.21	26.21	26.21	26.21	197	+0.05(+0.18%)
Apr 16, 2019	26.33	26.69	26.17	26.17	27,977	+0.09(+0.36%)
Apr 15, 2019	26.18	26.18	26.07	26.07	1,454	-0.12(-0.46%)
Apr 12, 2019	26.24	26.24	26.19	26.19	2,024	-0.06(-0.22%)
Apr 11, 2019		26.25	26.25	26.25	10	+0.00(+0.00%)
Apr 10, 2019	26.06	26.25	26.05	26.25	579	+0.06(+0.25%)
Apr 08, 2019		26.19	26.19	26.19	0	-0.06(-0.23%)
Apr 05, 2019	26.10	26.25	26.10	26.25	792	-0.00(-0.01%)
Apr 04, 2019	26.09	26.49	26.09	26.25	2,644	-0.13(-0.50%)
Apr 03, 2019	26.45	26.47	26.39	26.39	1,358	+0.08(+0.31%)
Apr 02, 2019	26.32	26.32	26.30	26.30	972	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.