Indicators

Tfs Financial Corp (NQ: TFSL )

12.98 -0.04 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.75	12.83	12.52	12.67	533,695	-0.14(-1.06%)
Apr 28, 2022	12.81	12.88	12.69	12.81	228,398	+0.08(+0.60%)
Apr 27, 2022	12.81	12.94	12.70	12.73	296,387	-0.09(-0.73%)
Apr 26, 2022	12.95	13.07	12.74	12.82	354,684	-0.22(-1.69%)
Apr 25, 2022	13.03	13.05	12.76	13.04	356,236	-0.02(-0.13%)
Apr 22, 2022	13.29	13.40	13.04	13.06	191,040	-0.24(-1.78%)
Apr 21, 2022	13.48	13.52	13.26	13.30	214,809	-0.08(-0.57%)
Apr 20, 2022	13.31	13.59	13.31	13.37	322,701	+0.05(+0.38%)
Apr 19, 2022	13.09	13.37	13.05	13.32	317,253	+0.31(+2.40%)
Apr 18, 2022	12.98	13.11	12.94	13.01	323,716	+0.03(+0.26%)
Apr 14, 2022	12.97	13.07	12.88	12.98	239,594	-0.01(-0.07%)
Apr 13, 2022	12.90	13.01	12.81	12.98	244,595	+0.08(+0.59%)
Apr 12, 2022	13.04	13.27	12.83	12.91	312,379	-0.14(-1.04%)
Apr 11, 2022	13.12	13.27	13.02	13.04	254,408	-0.10(-0.77%)
Apr 08, 2022	13.47	13.56	13.13	13.14	362,575	-0.25(-1.89%)
Apr 07, 2022	13.71	13.74	13.40	13.40	346,530	-0.31(-2.28%)
Apr 06, 2022	13.84	13.95	13.68	13.71	251,574	-0.13(-0.92%)
Apr 05, 2022	13.93	14.07	13.83	13.84	213,096	-0.09(-0.67%)
Apr 04, 2022	14.15	14.15	13.87	13.93	250,998	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.