Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

13.06 -0.08 (-0.61%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.076 8.094 7.962 8.052 698,050 -0.01(-0.07%)
Apr 29, 2014 8.166 8.233 8.046 8.058 767,636 -0.10(-1.25%)
Apr 28, 2014 8.022 8.172 7.986 8.160 642,161 +0.18(+2.26%)
Apr 25, 2014 7.956 8.082 7.842 7.980 613,267 +0.02(+0.30%)
Apr 24, 2014 8.034 8.034 7.878 7.956 517,698 -0.04(-0.45%)
Apr 23, 2014 7.944 8.034 7.920 7.992 377,002 +0.05(+0.68%)
Apr 22, 2014 7.920 8.022 7.908 7.938 978,220 +0.02(+0.30%)
Apr 21, 2014 7.788 7.926 7.704 7.914 522,728 +0.10(+1.31%)
Apr 17, 2014 7.824 7.812 7.812 7.812 900,631 -0.04(-0.46%)
Apr 16, 2014 7.800 7.848 7.727 7.848 503,450 +0.08(+1.01%)
Apr 15, 2014 7.776 7.794 7.703 7.770 621,043 +0.02(+0.23%)
Apr 14, 2014 7.685 7.800 7.655 7.751 873,474 +0.10(+1.34%)
Apr 11, 2014 7.667 7.709 7.595 7.649 755,873 -0.05(-0.70%)
Apr 10, 2014 7.806 7.818 7.631 7.703 471,905 -0.10(-1.31%)
Apr 09, 2014 7.818 7.872 7.776 7.806 601,848 +0.01(+0.15%)
Apr 08, 2014 7.800 7.836 7.739 7.794 653,448 +0.06(+0.78%)
Apr 07, 2014 7.517 7.770 7.493 7.733 1,585,494 +0.48(+6.55%)
Apr 04, 2014 7.349 7.361 7.252 7.258 486,171 -0.09(-1.23%)
Apr 03, 2014 7.463 7.463 7.337 7.349 618,487 -0.11(-1.45%)
Apr 02, 2014 7.493 7.511 7.397 7.457 207,391 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.