Indicators

Tfs Financial Corp (NQ: TFSL )

12.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.540	6.546	6.467	6.546	223,454	+0.02(+0.37%)
Apr 28, 2011	6.498	6.546	6.455	6.522	418,979	+0.00(+0.00%)
Apr 27, 2011	6.473	6.588	6.431	6.522	605,058	+0.05(+0.74%)
Apr 26, 2011	6.467	6.498	6.461	6.473	419,870	+0.01(+0.09%)
Apr 25, 2011	6.443	6.467	6.377	6.467	178,725	+0.00(+0.00%)
Apr 21, 2011	6.443	6.467	6.395	6.467	420,206	+0.05(+0.84%)
Apr 20, 2011	6.359	6.437	6.305	6.413	538,559	+0.10(+1.52%)
Apr 19, 2011	6.377	6.383	6.287	6.317	370,991	-0.05(-0.85%)
Apr 18, 2011	6.401	6.425	6.335	6.371	312,350	-0.09(-1.40%)
Apr 15, 2011	6.389	6.461	6.377	6.461	153,166	+0.07(+1.13%)
Apr 14, 2011	6.305	6.389	6.287	6.389	299,202	+0.04(+0.66%)
Apr 13, 2011	6.395	6.419	6.341	6.347	222,430	+0.00(+0.00%)
Apr 12, 2011	6.359	6.383	6.305	6.347	182,018	-0.04(-0.66%)
Apr 11, 2011	6.365	6.437	6.341	6.389	198,407	+0.01(+0.19%)
Apr 08, 2011	6.437	6.480	6.371	6.377	196,334	-0.04(-0.56%)
Apr 07, 2011	6.486	6.498	6.389	6.413	417,573	-0.08(-1.30%)
Apr 06, 2011	6.353	6.498	6.227	6.498	347,840	+0.15(+2.37%)
Apr 05, 2011	6.329	6.383	6.305	6.347	254,129	+0.00(+0.00%)
Apr 04, 2011	6.395	6.425	6.329	6.347	279,627	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.