Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.620 3.665 3.511 3.557 139,982 -0.10(-2.72%)
Apr 29, 2015 3.629 3.729 3.620 3.656 73,031 -0.01(-0.25%)
Apr 28, 2015 3.593 3.692 3.577 3.665 88,451 +0.09(+2.53%)
Apr 27, 2015 3.629 3.656 3.566 3.575 65,525 -0.05(-1.25%)
Apr 24, 2015 3.611 3.638 3.484 3.620 60,016 +0.00(+0.00%)
Apr 23, 2015 3.620 3.647 3.529 3.620 59,756 -0.01(-0.25%)
Apr 22, 2015 3.810 3.828 3.620 3.629 87,176 -0.16(-4.30%)
Apr 21, 2015 3.647 3.828 3.602 3.792 99,940 +0.14(+3.97%)
Apr 20, 2015 3.593 3.656 3.557 3.647 44,971 +0.08(+2.28%)
Apr 17, 2015 3.520 3.575 3.520 3.566 76,170 +0.01(+0.25%)
Apr 16, 2015 3.566 3.566 3.520 3.557 47,682 +0.00(+0.00%)
Apr 15, 2015 3.475 3.566 3.475 3.557 69,328 +0.10(+2.88%)
Apr 14, 2015 3.493 3.493 3.403 3.457 145,466 -0.04(-1.04%)
Apr 13, 2015 3.403 3.538 3.376 3.493 54,411 +0.13(+3.76%)
Apr 10, 2015 3.511 3.538 3.367 3.367 80,756 -0.03(-0.80%)
Apr 09, 2015 3.385 3.457 3.385 3.394 83,648 -0.01(-0.27%)
Apr 08, 2015 3.421 3.586 3.357 3.403 108,350 -0.04(-1.05%)
Apr 07, 2015 3.475 3.538 3.430 3.439 54,972 -0.05(-1.30%)
Apr 06, 2015 3.475 3.548 3.439 3.484 66,654 -0.05(-1.28%)
Apr 02, 2015 3.566 3.529 3.529 3.529 44,310 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.