Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.070 -0.100 (-3.15%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.154 4.320 4.154 4.320 101,134 +0.14(+3.34%)
Apr 29, 2014 4.224 4.320 4.119 4.180 117,315 -0.06(-1.44%)
Apr 28, 2014 4.250 4.398 4.215 4.241 115,592 -0.03(-0.61%)
Apr 25, 2014 4.433 4.494 4.198 4.267 71,446 -0.18(-4.12%)
Apr 24, 2014 4.433 4.529 4.346 4.451 112,245 +0.03(+0.79%)
Apr 23, 2014 4.512 4.529 4.398 4.416 92,859 -0.11(-2.50%)
Apr 22, 2014 4.503 4.538 4.494 4.529 102,471 +0.00(+0.00%)
Apr 21, 2014 4.547 4.547 4.366 4.529 138,151 -0.01(-0.19%)
Apr 17, 2014 4.320 4.538 4.538 4.538 219,671 +0.19(+4.42%)
Apr 16, 2014 4.163 4.346 4.136 4.346 172,638 +0.21(+5.06%)
Apr 15, 2014 4.241 4.241 4.023 4.136 159,791 -0.08(-1.86%)
Apr 14, 2014 4.206 4.414 4.128 4.215 172,790 +0.00(+0.00%)
Apr 11, 2014 4.398 4.398 4.189 4.215 52,365 -0.17(-3.98%)
Apr 10, 2014 4.398 4.433 4.328 4.390 104,978 +0.02(+0.40%)
Apr 09, 2014 4.372 4.494 4.253 4.372 77,649 -0.02(-0.40%)
Apr 08, 2014 4.250 4.442 4.198 4.390 163,952 +0.17(+3.93%)
Apr 07, 2014 4.180 4.274 4.136 4.224 135,383 +0.04(+1.04%)
Apr 04, 2014 4.512 4.547 4.154 4.180 217,393 -0.35(-7.71%)
Apr 03, 2014 4.459 4.564 4.442 4.529 279,865 +0.08(+1.76%)
Apr 02, 2014 4.320 4.468 4.320 4.451 231,380 +0.12(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.