Skip to main content

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.089 3.098 2.976 3.002 43,623 -0.10(-3.10%)
Apr 29, 2010 3.063 3.098 2.801 3.098 66,394 +0.04(+1.43%)
Apr 28, 2010 3.046 3.054 3.037 3.054 18,954 +0.03(+0.86%)
Apr 27, 2010 3.002 3.054 2.976 3.028 41,596 +0.01(+0.29%)
Apr 26, 2010 3.046 3.054 3.011 3.019 19,300 -0.03(-1.14%)
Apr 23, 2010 3.046 3.054 3.019 3.054 68,950 +0.00(+0.00%)
Apr 22, 2010 3.019 3.054 3.019 3.054 41,115 +0.01(+0.29%)
Apr 21, 2010 3.046 3.054 2.993 3.046 18,531 -0.01(-0.29%)
Apr 20, 2010 3.063 3.063 3.028 3.054 20,003 +0.01(+0.29%)
Apr 19, 2010 2.985 3.063 2.985 3.046 12,330 +0.07(+2.35%)
Apr 16, 2010 3.063 3.063 2.976 2.976 45,350 -0.08(-2.57%)
Apr 15, 2010 3.054 3.054 3.028 3.054 14,966 +0.00(+0.00%)
Apr 14, 2010 2.993 3.054 2.958 3.054 56,975 +0.09(+2.94%)
Apr 13, 2010 2.993 3.028 2.950 2.967 61,544 -0.02(-0.58%)
Apr 12, 2010 3.019 3.019 2.976 2.985 28,997 -0.03(-0.87%)
Apr 09, 2010 2.993 3.019 2.976 3.011 16,224 +0.03(+1.17%)
Apr 08, 2010 3.011 3.011 2.976 2.976 10,863 -0.03(-1.16%)
Apr 07, 2010 2.993 3.054 2.985 3.011 25,074 +0.03(+0.88%)
Apr 06, 2010 3.054 3.054 2.967 2.985 67,380 -0.07(-2.29%)
Apr 05, 2010 3.002 3.054 2.993 3.054 63,717 +0.08(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.