Indicators

Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

4.940 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.280	8.490	7.410	7.750	732,818	-0.55(-6.63%)
Apr 27, 2023	8.980	9.200	8.150	8.300	858,701	-1.29(-13.45%)
Apr 26, 2023	7.300	10.21	7.300	9.590	13,579,082	+2.34(+32.28%)
Apr 25, 2023	8.600	8.687	7.240	7.250	678,514	-1.63(-18.36%)
Apr 24, 2023	8.970	9.500	8.300	8.880	404,615	+0.07(+0.79%)
Apr 21, 2023	9.840	9.900	8.630	8.810	987,887	-1.28(-12.69%)
Apr 20, 2023	10.89	10.94	10.02	10.09	1,079,823	-1.06(-9.51%)
Apr 19, 2023	12.90	13.21	11.07	11.15	11,123,460	+0.75(+7.21%)
Apr 18, 2023	10.28	10.80	10.13	10.40	908,436	-0.05(-0.48%)
Apr 17, 2023	10.11	10.48	10.00	10.45	175,067	+0.32(+3.16%)
Apr 14, 2023	10.40	10.50	9.860	10.13	255,637	-0.33(-3.15%)
Apr 13, 2023	10.83	11.06	10.30	10.46	265,479	-0.50(-4.56%)
Apr 12, 2023	10.99	11.15	10.60	10.96	233,626	+0.12(+1.11%)
Apr 11, 2023	10.37	10.95	10.32	10.84	265,642	+0.16(+1.50%)
Apr 10, 2023	10.72	10.84	10.28	10.68	316,313	-0.22(-2.02%)
Apr 06, 2023	10.80	11.40	10.21	10.90	1,098,435	+0.76(+7.50%)
Apr 05, 2023	10.00	10.85	9.630	10.14	526,815	+0.02(+0.20%)
Apr 04, 2023	10.46	10.63	10.00	10.12	253,537	-0.43(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.