Indicators

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1725	0.1725	0.1500	0.1527	14,182	-0.02(-12.09%)
Apr 27, 2023	0.1722	0.1818	0.1722	0.1737	1,365	-0.02(-8.58%)
Apr 26, 2023	0.1503	0.1900	0.1503	0.1900	649	-0.01(-2.56%)
Apr 25, 2023	0.2000	0.2000	0.1519	0.1950	9,295	-0.01(-7.14%)
Apr 24, 2023	0.2100	0.2201	0.2100	0.2100	25,808	+0.02(+10.53%)
Apr 21, 2023	0.1901	0.1901	0.1900	0.1900	3,665	-0.01(-7.32%)
Apr 20, 2023	0.2050	0.2050	0.2050	0.2050	3,337	+0.00(+0.00%)
Apr 19, 2023	0.2050	0.2100	0.2050	0.2050	26,238	-0.01(-2.38%)
Apr 18, 2023	0.2150	0.2150	0.2100	0.2100	360	-0.01(-3.63%)
Apr 17, 2023	0.2050	0.2179	0.1771	0.2179	166,331	+0.02(+8.95%)
Apr 14, 2023	0.2000	0.2045	0.1720	0.2000	17,064	-0.01(-4.58%)
Apr 13, 2023	0.2000	0.2200	0.1999	0.2096	58,201	+0.01(+4.80%)
Apr 12, 2023	0.2050	0.2050	0.1950	0.2000	110,731	+0.00(+0.00%)
Apr 11, 2023	0.1990	0.2080	0.1990	0.2000	54,381	-0.01(-4.67%)
Apr 10, 2023	0.2100	0.2277	0.1950	0.2098	50,606	-0.02(-8.66%)
Apr 06, 2023	0.2575	0.2600	0.2100	0.2297	38,012	-0.00(-0.09%)
Apr 05, 2023	0.2300	0.2550	0.2288	0.2299	24,413	+0.05(+27.72%)
Apr 04, 2023	0.1820	0.2110	0.1650	0.1800	2,037	-0.05(-21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.