Indicators

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0102 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4499	0.4499	0.3642	0.3801	30,106	-0.05(-11.58%)
Apr 28, 2022	0.4299	0.4300	0.4150	0.4299	18,111	-0.01(-2.30%)
Apr 27, 2022	0.4401	0.4401	0.4400	0.4400	615	+0.02(+4.76%)
Apr 26, 2022	0.4300	0.4300	0.4200	0.4200	22,200	-0.01(-2.08%)
Apr 25, 2022	0.4223	0.4301	0.3970	0.4289	46,988	+0.03(+7.22%)
Apr 22, 2022	0.4349	0.4349	0.3992	0.4000	10,926	-0.04(-9.07%)
Apr 21, 2022	0.4721	0.4721	0.4199	0.4399	14,700	-0.04(-8.34%)
Apr 20, 2022	0.5000	0.5000	0.4799	0.4799	12,920	-0.02(-4.27%)
Apr 19, 2022	0.5400	0.5400	0.4800	0.5013	14,503	+0.01(+1.19%)
Apr 18, 2022	0.5400	0.5400	0.4744	0.4954	7,855	-0.04(-8.26%)
Apr 14, 2022	0.5500	0.5505	0.5400	0.5400	14,800	-0.04(-7.68%)
Apr 13, 2022	0.5900	0.5900	0.5685	0.5849	12,557	+0.01(+1.09%)
Apr 12, 2022	0.6051	0.6051	0.5500	0.5786	6,400	-0.03(-5.52%)
Apr 08, 2022				0.6124	0	-0.02(-2.79%)
Apr 07, 2022	0.6139	0.6491	0.5785	0.6300	4,602	-0.02(-2.97%)
Apr 06, 2022	0.6451	0.6500	0.6400	0.6493	7,101	-0.00(-0.11%)
Apr 05, 2022	0.6900	0.6900	0.6303	0.6500	6,842	-0.04(-5.80%)
Apr 04, 2022	0.6900	0.6900	0.6899	0.6900	15,270	+0.04(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.